Home

NYSE ARCA Listing

You are not authorized to post comments.
Submitted by admin on Fri, 02/19/2010 - 06:18

 

Name
 Symbol
Last Trade
 ABY
$6.30
 BSB
$8.08
 SBG
$3.47
 SXF
$8.97
 SZF
$12.36
 SMC
$11.11
 SGN
$11.00
 SGH
$13.81
 SJD
$13.32
 AQD
$12.93
 AQS
$14.05
 CAK
$13.38
 EFD
 
 AMO
$14.10
 RHA
$12.20
 AGR
$9.96
 SAJ
$11.37
 ALO
$9.91
 SQD
$14.48
 EQL
$31.00
 CAX
$15.15
 ANI
$9.68
 MFY
$9.53
 PGD
$49.73
 JEM
$45.15
 BXUB
$49.60
 BXUC
$99.10
 BXDB
$103.58
 BXDC
$67.66
 BXDD
$49.50
 SMM
$7.60
 SHK
$4.18
 BYG
$5.60
 DMH
$7.61
 SDE
$9.09
 BEJ
$12.31
 BJG
$11.65
 BUW
$12.45
 BGI
$13.49
 BLN
$9.86
 BJI
$13.79
 BTQ
$13.84
 SOM
$9.62
 AXT
$12.75
 CFU
$12.76
 SPI
$9.55
 CUL
$13.72
 SBK
$12.18
 BTG
$9.99
 CEZ
$11.63
 DBZ
$10.40
 BWV
$45.08
 PBN
$6.64
 MBS
$9.78
 MBJ
$6.02
 CKK
$7.71
 EPC
$10.49
 GCE
$16.01
 CQQQ
$25.27
 RYJ
$16.74
 LVL
$14.29
 CGW
$17.85
 UBD
$49.90
 ULQ
$49.85
 UEM
$42.55
 YAO
$23.86
 TAO
$16.79
 HAO
$25.38
 EXB
$12.49
 CUT
$17.36
 CSD
$19.10
 EEB
$40.40
 EEN
$17.37
 FRN
$18.76
 XGC
$19.78
 SEA
$13.86
 TAN
$8.64
 MZN
$21.36
 MZG
$20.61
 MZO
$17.88
 FAA
$32.48
 OTR
$24.13
 OTP
$22.67
 ROB
$16.79
 DEF
$20.95
 NFO
$26.21
 STH
$15.25
 ENY
$17.13
 CRO
$15.69
 IRO
$18.52
 HGI
$17.25
 CZA
$23.36
 CVY
$18.11
 XRO
$20.56
 GRI
$30.46
 SXC
$10.93
 CEP
$4.25
 BJT
$ NaN.00
 XLY
$30.15
 XLP
$27.06
 FXA
$90.37
 FXB
$155.67
 FXC
$95.66
 FXE
$135.86
 FXY
$108.67
 FXM
$78.05
 XRU
$33.00
 FXS
$138.54
 FXF
$92.31
 DGZ
$19.47
 DENT
$19.44
 DIA
$104.17
 TYO
$61.97
 TYD
$46.86
 TMV
$68.42
 TMF
$30.03
 CZI
$41.85
 CZM
$33.80
 DPK
$16.23
 DZK
$64.35
 EDZ
$5.32
 EDC
$113.95
 ERY
$10.87
 ERX
$38.45
 FAZ
$18.64
 FAS
$71.79
 BGZ
$16.79
 BGU
$51.34
 LHB
$45.27
 LBJ
$30.11
 MWN
$23.09
 MWJ
$98.11
 DRV
$12.67
 DRN
$133.35
 TZA
$9.19
 TNA
$43.67
 TYP
$9.30
 TYH
$138.91
 PPY
$28.35
 AGB
$9.79
 DMJ
$11.45
 MBL
$11.17
 DPP
$10.49
 PDD
$9.86
 PPN
$10.01
 PPJ
$10.00
 PDJ
$11.64
 MLB
$9.83
 DJL
$7.21
 PDW
$9.95
 PNJ
$9.73
 DEV
$9.44
 BUN
$8.89
 DCV
$6.46
 DGK
$9.13
 GIT
$10.07
 FUD
$20.91
 UAG
$21.00
 UBN
$15.28
 UCI
$19.25
 UBG
$30.51
 UBM
$20.76
 UBC
$18.97
 USV
$22.90
 PTM
$18.18
 PTD
$31.90
 BVL
$9.73
 BSC
$10.96
 BVT
$10.43
 GWO
$7.04
 JCC
$ NaN.00
 EEH
$7.92
 FUE
$8.44
 GRU
$5.11
 WMW
$10.50
 RJA
$7.51
 RJI
$7.60
 RJN
$6.20
 RJZ
$9.72
 LSC
$8.40
 DOD
$6.98
 EJQ
$9.97
 EJW
$9.95
 EKB
$9.73
 ESB
$10.50
 ELE
$ NaN.00
 ESM
$10.62
 EIR
$10.32
 EDF
$10.45
 EIF
$10.04
 EBB
$10.15
 EVD
$10.04
 ESK
$10.29
 ETD
$10.29
 EEO
$44.24
 EFN
$42.34
 EMT
$57.30
 EEG
$45.40
 CHXX
$20.18
 ERI
$0.61
 XLE
$57.14
 SGOL
$112.09
 PALL
$43.91
 PPLT
$153.23
 SIVR
$16.18
 DBX
$13.62
 EEE
$0.29
 FZB
$25.50
 FCV
$25.88
 FOC
$26.14
 FKL
$25.32
 FMV
$25.89
 XLF
$14.38
 BZZ
$6.80
 BLZ
$8.00
 FXD
$15.40
 FVD
$13.37
 JFT
$29.07
 FXG
$18.41
 FDV
$20.51
 FDD
$12.78
 FGD
$21.00
 FDN
$24.15
 FDM
$17.81
 FXN
$16.90
 FXO
$12.57
 FFR
$29.64
 FXH
$22.15
 FXR
$15.09
 FPX
$19.89
 FNI
$20.73
 FLM
$37.96
 FIW
$18.35
 FCG
$18.16
 FEX
$23.10
 FTC
$23.13
 FTA
$22.68
 FXZ
$19.35
 FNX
$26.34
 FDL
$13.97
 FAD
$24.16
 FAB
$24.02
 FBT
$31.09
 FRI
$11.57
 FYX
$24.05
 FXL
$17.61
 FXU
$14.75
 FVI
$17.41
 FVL
$10.44
 FAN
$13.45
 AHB
$9.76
 AZP
$9.61
 AKE
$9.01
 GBC
$9.67
 GBI
$9.84
 CHIQ
$16.08
 CHIE
$14.12
 CHIX
$13.10
 CHII
$14.66
 CHIM
$12.79
 CHIB
$14.98
 GXF
$15.98
 GXG
$30.98
 GSD
$26.26
 GSR
$19.66
 GVT
$30.31
 GMTB
$50.08
 GMMB
$50.45
 GCC
$25.79
 GSC
$42.64
 XLV
$31.53
 BHH
$0.42
 BBH
$103.58
 BDH
$11.30
 EKH
$60.36
 HHH
$54.55
 IAH
$49.74
 IIH
$2.62
 MKH
$47.82
 OIH
$122.81
 PPH
$65.82
 RKH
$78.48
 RTH
$93.94
 SMH
$26.81
 TTH
$23.26
 UTH
$92.60
 WMH
$44.36
 XLI
$28.72
 GIC
$9.89
 OIL
$25.57
 ERO
$53.02
 GBB
$42.05
 JYN
$65.16
 INP
$60.85
 GSP
$30.59
 JJA
$42.05
 JJU
$29.78
 NIB
$45.92
 JO
$38.23
 DJP
$40.62
 JJC
$45.38
 BAL
$37.55
 JJG
$36.01
 JJE
$25.16
 JJM
$39.10
 LD
$59.99
 COW
$28.91
 GAZ
$13.00
 JJN
$30.49
 PGM
$36.70
 JJP
$57.78
 JJS
$50.31
 SGG
$75.05
 JJT
$40.10
 GRN
$24.13
 ICI
$46.43
 VXZ
$72.23
 VXX
$27.84
 GRES
$25.96
 MNA
$25.96
 CPI
$25.02
 MCRO
$26.24
 QAI
$26.81
 CLY
$49.74
 GLJ
$49.75
 MUAA
$50.90
 MUAB
$50.99
 MUAC
$51.04
 MUAD
$51.67
 MUAE
$50.89
 MUAF
$51.51
 CSJ
$104.31
 SHY
$83.46
 TLH
$107.17
 TLT
$88.97
 IEI
$111.40
 IEF
$89.52
 AGZ
$108.10
 AGG
$103.92
 CFT
$101.19
 GBF
$104.94
 CIU
$103.18
 GVI
$106.14
 MBB
$107.00
 SHV
$110.22
 TIP
$104.02
 ICF
$51.52
 IAU
$110.05
 ALT
$49.38
 IDV
$30.22
 DVY
$44.25
 IYT
$72.33
 ITA
$52.78
 IYM
$59.59
 IAI
$26.49
 IYC
$56.07